Quaker Chemical - Lager Pris

Lager Pris
185.56
Daglig Change
-7.14 -3.71%
Månedlig
-5.44%
Årlig
0.22%
Q2 Prognose
184.12
Pris Chg Dag År Dato
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.85 0.06 0.06% 7.82% 2024-05-03
Avient 44.16 0.22 0.50% 16.64% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
Balchem 150.21 3.93 2.69% 16.22% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
Evogene 277.30 10.60 3.97% 32.49% 2024-05-02
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
Innospec 121.65 -0.05 -0.04% 21.38% 2024-05-03
Koppers 43.97 -8.94 -16.90% 40.43% 2024-05-03
Quaker Chemical 185.56 -7.14 -3.71% 0.22% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
Minerals Technologies 77.19 1.96 2.61% 29.43% 2024-05-03
NewMarket 546.89 7.37 1.37% 38.16% 2024-05-03
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
Rayonier Advanced Materials 3.98 0.03 0.76% -24.91% 2024-05-03
Stepan 85.70 0.12 0.14% -5.37% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Solvay 30.14 -0.36 -1.18% -70.99% 2024-05-03
Sensient Technologies 74.00 -0.50 -0.67% -1.36% 2024-05-03
Total Nigeria 321.50 0 0% 47.82% 2024-05-03
Valhi 14.85 0.14 0.95% -0.27% 2024-05-03
WD-40 230.01 -0.70 -0.30% 21.45% 2024-05-03
Westlake Chemical 152.25 2.74 1.83% 30.33% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03